Market Indexes 20/10/14
Index	Last	Day High	Day Low	Change	%Change	Time (HKT)
Hang Seng Index	23,070.26	23,290.42	23,052.31	+ 47.05	+ 0.20%	2014-10-20 16:01
Hang Seng Finance Sub-index	31,182.57	31,510.03	31,141.40	- 36.46	- 0.12%	2014-10-20 16:01
Hang Seng Utilities Sub-index	53,620.15	54,044.84	53,512.45	+ 175.49	+ 0.33%	2014-10-20 16:01
Hang Seng Properties Sub-index	29,834.15	30,275.12	29,810.73	- 114.81	- 0.38%	2014-10-20 16:01
Hang Seng Commerce & Industry Sub-index	13,894.57	14,014.69	13,866.94	+ 95.80	+ 0.69%	2014-10-20 16:01
Hang Seng China Enterprises Index	10,295.52	10,395.45	10,284.68	+ 61.50	+ 0.60%	2014-10-20 16:01
Hang Seng China-Affiliated Corporations Index	4,418.01	4,445.38	4,405.87	+ 37.99	+ 0.87%	2014-10-20 16:01
Hang Seng China H-Financials Index	14,381.82	14,517.72	14,363.94	+ 69.92	+ 0.49%	2014-10-20 16:01

Top 10 Stocks by Turnover 20/10/14
Code	Name	Nominal	Change	% Change	Time (HKT)
00941	CHINA MOBILE	92.850	+ 0.900	+ 0.98 %	2014-10-20 17:01
00005	HSBC HOLDINGS	77.550	- 0.350	- 0.45 %	2014-10-20 17:01
00700	TENCENT	114.300	+ 1.600	+ 1.42 %	2014-10-20 17:01
01299	AIA	40.900	- 0.200	- 0.49 %	2014-10-20 17:01
01398	ICBC	4.940	+ 0.020	+ 0.41 %	2014-10-20 17:01
00883	CNOOC	12.540	+ 0.080	+ 0.64 %	2014-10-20 17:01
00388	HKEX	172.300	- 1.400	- 0.81 %	2014-10-20 17:01
02823	X ISHARES A50	9.150	+ 0.020	+ 0.22 %	2014-10-20 17:01
00939	CCB	5.530	+ 0.020	+ 0.36 %	2014-10-20 17:01
00857	PETROCHINA	9.400	+ 0.020	+ 0.21 %	2014-10-20 17:01