Market Indexes 20/10/14
IndexLastDay HighDay LowChange%ChangeTime (HKT)
Hang Seng Index23,070.2623,290.4223,052.31+ 47.05+ 0.20%2014-10-20 16:01
  • Hang Seng Finance Sub-index
  • 31,182.5731,510.0331,141.40- 36.46- 0.12%2014-10-20 16:01
  • Hang Seng Utilities Sub-index
  • 53,620.1554,044.8453,512.45+ 175.49+ 0.33%2014-10-20 16:01
  • Hang Seng Properties Sub-index
  • 29,834.1530,275.1229,810.73- 114.81- 0.38%2014-10-20 16:01
  • Hang Seng Commerce & Industry Sub-index
  • 13,894.5714,014.6913,866.94+ 95.80+ 0.69%2014-10-20 16:01
    Hang Seng China Enterprises Index10,295.5210,395.4510,284.68+ 61.50+ 0.60%2014-10-20 16:01
    Hang Seng China-Affiliated Corporations Index4,418.014,445.384,405.87+ 37.99+ 0.87%2014-10-20 16:01
    Hang Seng China H-Financials Index14,381.8214,517.7214,363.94+ 69.92+ 0.49%2014-10-20 16:01

    Top 10 Stocks by Turnover 20/10/14
    CodeNameNominalChange% ChangeTime (HKT)
    00941CHINA MOBILE92.850+ 0.900+ 0.98 %2014-10-20 17:01
    00005HSBC HOLDINGS77.550- 0.350- 0.45 %2014-10-20 17:01
    00700TENCENT114.300+ 1.600+ 1.42 %2014-10-20 17:01
    01299AIA40.900- 0.200- 0.49 %2014-10-20 17:01
    01398ICBC4.940+ 0.020+ 0.41 %2014-10-20 17:01
    00883CNOOC12.540+ 0.080+ 0.64 %2014-10-20 17:01
    00388HKEX172.300- 1.400- 0.81 %2014-10-20 17:01
    02823X ISHARES A509.150+ 0.020+ 0.22 %2014-10-20 17:01
    00939CCB5.530+ 0.020+ 0.36 %2014-10-20 17:01
    00857PETROCHINA9.400+ 0.020+ 0.21 %2014-10-20 17:01

    Comments

    Popular posts from this blog