Market Indexes 17/10/14
IndexLastDay HighDay LowChange%ChangeTime (HKT)
Hang Seng Index23,023.2123,148.9622,888.76+ 122.27+ 0.53%2014-10-17 16:01
  • Hang Seng Finance Sub-index
  • 31,219.0331,340.0130,997.46+ 81.70+ 0.26%2014-10-17 16:01
  • Hang Seng Utilities Sub-index
  • 53,444.6653,789.7953,192.30- 218.22- 0.41%2014-10-17 16:01
  • Hang Seng Properties Sub-index
  • 29,948.9630,163.5129,825.19+ 191.25+ 0.64%2014-10-17 16:01
  • Hang Seng Commerce & Industry Sub-index
  • 13,798.7713,902.9413,713.64+ 128.09+ 0.94%2014-10-17 16:01
    Hang Seng China Enterprises Index10,234.0210,283.2410,097.35+ 48.47+ 0.48%2014-10-17 16:01
    Hang Seng China-Affiliated Corporations Index4,380.024,393.984,351.63+ 27.68+ 0.64%2014-10-17 16:01
    Hang Seng China H-Financials Index14,311.9014,384.8814,142.96+ 56.17+ 0.39%2014-10-17 16:01

    Top 10 Stocks by Turnover
    CodeNameNominalChange% ChangeTime (HKT)
    00005HSBC HOLDINGS77.900+ 0.250+ 0.32 %2014-10-17 17:06
    00700TENCENT112.700- 0.300- 0.27 %2014-10-17 17:06
    00883CNOOC12.460+ 0.460+ 3.83 %2014-10-17 17:06
    01398ICBC4.920+ 0.040+ 0.82 %2014-10-17 17:06
    00939CCB5.5100.0000.00 %2014-10-17 17:06
    01928SANDS CHINA LTD44.500+ 1.950+ 4.58 %2014-10-17 17:06
    00388HKEX173.700+ 1.500+ 0.87 %2014-10-17 17:06
    02800TRACKER FUND23.950+ 0.200+ 0.84 %2014-10-17 17:06
    02823X ISHARES A509.130+ 0.060+ 0.66 %2014-10-17 17:06
    00941CHINA MOBILE91.950+ 0.500+ 0.55 %2014-10-17 17:06

    Comments

    Popular posts from this blog