-


67.450 +0.750 +1.124% 5.14M 345.52M 28.10 N/A 3.81% 170.41B
00003.HK HK & CHINA GAS 18.360 +0.560 +3.146% 28.73M 524.06M 25.61 3.52 1.91% 193.07B
00004.HK WHARF HOLDINGS 61.450 +1.650 +2.759% 6.59M 401.40M 6.34 N/A 2.77% 186.20B
00005.HK HSBC HOLDINGS 82.800 -0.170 -0.205% 10.17M 842.00M 12.71 1.07 4.59% 1,585.42B
00006.HK POWER ASSETS 74.500 +1.400 +1.915% 4.29M 319.77M 14.24 1.30 3.42% 159.00B
00011.HK HANG SENG BANK 132.200 +0.400 +0.303% 1.62M 213.66M 9.48 2.31 4.16% 252.75B
00012.HK HENDERSON LAND 51.050 +1.050 +2.100% 5.12M 262.05M 8.55 0.62 2.08% 153.15B
00013.HK HUTCHISON 106.100 +1.200 +1.144% 10.74M 1.13B 14.53 1.08 2.17% 452.34B
00016.HK SHK PPT 118.200 +0.700 +0.596% 5.20M 612.99M 7.74 0.79 2.83% 322.13B
00017.HK NEW WORLD DEV 9.890 +0.090 +0.918% 23.10M 227.84M 4.61 0.44 3.99% 85.69B
00019.HK SWIRE PACIFIC A 103.900 +1.900 +1.863% 2.17M 224.65M 11.77 N/A 3.37% 94.09B
00023.HK BANK OF E ASIA 33.800 +0.300 +0.896% 4.12M 139.59M 12.16 1.18 3.28% 78.72B
00027.HK GALAXY ENT 61.600 -0.300 -0.485% 15.27M 946.44M 25.81 N/A 0.00% 261.35B
00066.HK MTR CORPORATION 31.350 +0.400 +1.292% 3.28M 102.20M 13.93 1.19 2.93% 182.30B
00083.HK SINO LAND 14.000 +0.380 +2.790% 8.67M 120.59M 7.10 0.77 3.57% 84.23B
00101.HK HANG LUNG PPT 24.650 +0.800 +3.354% 12.32M 298.65M 15.31 N/A 3.04% 110.56B
00135.HK KUNLUN ENERGY 12.960 +0.160 +1.250% 14.01M 180.95M 15.25 2.07 1.77% 104.62B
00144.HK CHINA MER HOLD 26.100 +0.100 +0.385% 5.06M 132.04M 15.64 1.36 2.95% 66.47B
00151.HK WANT WANT CHINA 11.060 -0.040 -0.360% 10.31M 113.82M 27.44 9.71 2.44% 145.95B
00267.HK CITIC PACIFIC 16.420 -0.080 -0.485% 16.25M 267.81M 7.89 0.68 2.13% 59.92B
00291.HK CHINA RESOURCES 23.950 -0.250 -1.033% 1.69M 40.74M 30.32 1.31 1.13% 57.78B
00293.HK CATHAY PAC AIR 14.940 +0.100 +0.674% 4.54M 67.95M 22.43 N/A 1.47% 58.77B
00322.HK TINGYI 22.700 -0.050 -0.220% 3.96M 89.56M 40.11 N/A 1.25% 127.13B
00386.HK SINOPEC CORP 7.650 -0.030 -0.391% 61.46M 470.09M 10.48 1.22 4.01% 195.18B
00388.HK HKEX 184.500 +0.400 +0.217% 6.54M 1.20B 46.71 9.70 1.92% 215.33B
00494.HK LI & FUNG 10.380 +0.140 +1.367% 19.10M 197.75M 15.42 2.22 4.72% 86.78B
00688.HK CHINA OVERSEAS 23.300 +0.200 +0.866% 12.58M 292.17M 8.26 N/A 2.02% 190.45B
00700.HK TENCENT 131.900 +2.100 +1.618% 17.21M 2.26B 60.87 N/A 0.18% 1,234.96B
00762.HK CHINA UNICOM 13.220 -0.200 -1.490% 19.88M 262.72M 23.48 1.14 1.55% 315.77B
00836.HK CHINA RES POWER 23.150 +0.400 +1.758% 10.29M 238.45M 9.98 N/A 3.24% 111.00B
00857.HK PETROCHINA 10.760 -0.100 -0.921% 45.10M 485.65M 11.84 1.36 3.79% 227.02B
00883.HK CNOOC 15.160 -0.240 -1.558% 71.57M 1.09B 9.40 1.55 3.76% 676.86B
00939.HK CCB 5.880 0.000 0.000% 118.02M 693.45M 5.34 1.08 6.53% 1,413.65B
00941.HK CHINA MOBILE 94.700 -1.100 -1.148% 23.47M 2.22B 12.23 N/A 3.50% 1,927.05B
00992.HK LENOVO GROUP 11.660 -0.340 -2.833% 53.07M 627.83M 19.08 5.20 2.06% 121.35B
01044.HK HENGAN INT'L 84.000 -0.350 -0.415% 1.13M 94.67M 27.78 6.26 2.20% 103.05B
01088.HK CHINA SHENHUA 23.300 -0.200 -0.851% 4.94M 115.00M 8.03 1.31 5.00% 79.19B
01109.HK CHINA RES LAND 18.560 +0.380 +2.090% 40.02M 746.14M 7.36 N/A 2.35% 108.23B
01199.HK COSCO PACIFIC 11.500 -0.140 -1.203% 5.77M 66.63M 5.95 0.95 6.73% 33.80B
01299.HK AIA 43.900 +0.950 +2.212% 23.88M 1.04B 23.59 N/A 0.97% 528.77B
01398.HK ICBC 5.220 -0.020 -0.382% 111.16M 579.96M 5.44 1.12 6.42% 453.06B
01880.HK BELLE INT'L 9.780 0.000 0.000% 10.38M 101.59M 12.68 2.50 2.58% 82.49B
01928.HK SANDS CHINA LTD 53.850 -0.400 -0.737% 12.45M 675.68M 25.27 N/A 4.64% 434.35B
02318.HK PING AN 65.350 -0.450 -0.684% 16.26M 1.07B 14.34 2.21 1.27% 204.53B
02319.HK MENGNIU DAIRY 38.000 -0.550 -1.427% 3.55M 134.43M 32.84 3.55 0.67% 74.42B
02388.HK BOC HONG KONG 26.000 +0.750 +2.970% 50.14M 1.30B 12.35 1.63 3.88% 274.89B
02628.HK CHINA LIFE 22.900 -0.200 -0.866% 23.34M 534.59M 20.34 2.30 1.68% 170.40B
03328.HK BANKCOMM 5.780 -0.030 -0.516% 12.10M 69.88M 5.38 0.80 5.76% 202.37B
03988.HK BANK OF CHINA 3.670 -0.010 -0.272% 257.82M 945.55M 5.12 0.85 6.84% 306.89B
(1) Information delayed at least 15 minutes Last Update: 2014/08/20 16:01
Symbol Name Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap

Comments

Post a Comment

Popular posts from this blog

-
CLSA lowers Beijing Ent Water (00371) to HK$6   CLSA cut its target price for Beijing Enterprises Water (BEW)(00371) by 8% to HK$6, and reiterated its "buy" rating.   The research house said BEW's share price has dropped 14% in the last two trading days. First, the 2017 earnings results are below expectations. Second, management is guiding for 20-25% net profit growth for 2018, versus 30% in the past few years. Management now has a cautious approach to water PPP (public-private partnership) projects, which is not  necessarily bad.   CLSA cut its 2018-19 earnings forecasts by...
Read more
-
Image
Business receipts in value terms of most of the major service industries showed increases of different magnitudes in the second quarter of 2014 when compared with the second quarter of 2013, according to the provisional figures of business receipts indices released today (September 11) by the Census and Statistics Department (C&SD). Comparing the second quarter of 2014 with the second quarter of 2013, double-digit increases were recorded in business receipts of the real estate (+20.7%); insurance (+18.9%); courier (+11.8%); administrative and support services (+10.2%); and warehousing and storage (+10.0%) industries. On the other hand, the retail industry recorded a more noticeable decrease (-7.0%) in business receipts during the same period. Analysed by service domain, business receipts of the tourism, convention and exhibition services domain decreased by 7.5%, whereas those of the computer and information technology services domain increased by 1.1% during the...
Read more
-
Image
HSBC HOLDINGS Further Expands Mainland Biz; Sets up 24 China Desks Stuart Gulliver, chief executive officer of HSBC HOLDINGS (00005.HK)    -1.550 (-1.855%)       Short selling $345.90M; Ratio 13.050%      , said in 2017 results announcement that the Group’s business mix is more oriented towards Asia, improving its ability to channel the economic and social changes taking place within the world’s fastest growing region. The bank continued to expand its presence in mainland China with the launch of new retail banking products and increased lending in the Pearl River Delta. HSBC now have a total of 24 China desks aimed at supporting Chinese businesses with global outbound ambitions, 20 of which are along the ‘Belt and Road’ routes. 
Read more