-
29708 SG-HSI @EP1501D (HSI PUT)
Last Update Time:2014-08-08 16:01
Warrant/CBBC Price
0.192
+ 0.010  ( + 5.49% )
Open
0.192
Last Close
0.182
High
0.202
Low
0.178
Turnover
110,879K
Volume
587,820K
Bid*
0.191
Ask*
0.193
*15 mins delayed

Terms & IndicatorGraphCalculatorOutstanding QuantityImplied VolatilityWarrants Comparison

TypePlain VanillaImplied Volatility19.24 %
Call / PutPutEffective Gearing9.31 x
Strike Price24,000Gearing21.12 x
Maturity (Y-M-D)2015-01-29Premium6.10 %
Last Trading Date (Y-M-D)2015-01-23Delta44.09 %
Time to Maturity174 daysDaily Theta-0.42 %
Entitlement Ratio6,000Moneyness1.362% OTM
Board Lot10,000Outstanding Qty6.370
30 Hist. Vol (30-days)10.23 %Outstanding Qty (%)4.25%
Break-Even Price22,848Outstanding Chart
Vega5.76 %Listing Day2014-08-04

Underlying (Delayed)
Last Update Time: 2014-08-08 16:30:00
(15 mins delayed)
HSI 24,331.41 -56.15 (-0.23%)     

Funds Flow by Underlying (+) Flow In (-) Flow Out
Last Trading Day
Call (million)
+7.52
Put (million)
-3.30
Last 5 Trading Days
Call (million)
+4.92
Put (million)
-18.77
Data obtained from Last Trading Day : 2014-08-07

Documents
Listing Document
       29708 SG-HSI @EP1501D

Similar Warrants and CBBCs (Warrants: order by Strike / CBBCs: order by Call Level)

Real Time Quote
CallPutBullBear
 More
CodeUnderlyingStrikeMaturity
(Y-M-D)		PriceChg(%)Eff.
Gearing
(X)		I.V.Turnover
($K)		Outstanding
(M) (%)		Compare
13712HSI (C)21,4002014-08-280.415-2.353%8.15x28.46%0.0021.76 (14.51%)
13331HSI (C)22,0002014-09-290.285-3.39%0.00x0.00%1,467.5014.56 (9.71%)
27511HSI (C)22,2002015-01-290.415-2.353%7.57x18.56%0.000 (0.00%)
23717HSI (C)22,6002014-11-270.3350%9.29x18.69%0.000.06 (0.04%)
15693HSI (C)23,0002014-10-300.27-1.818%11.12x18.55%0.001.66 (1.11%)
25103HSI (C)23,6002014-12-300.241-3.6%10.36x18.06%23,212.601.39 (0.93%)
13042HSI (C)23,8002014-09-290.151-5.625%16.97x17.39%4,667.816.14 (4.09%)
28369HSI (C)24,2002015-04-290.248-2.745%8.71x18.06%5,576.651.46 (0.97%)
29334HSI (C)24,5002015-01-290.182-3.191%11.01x17.95%95,090.200.76 (0.51%)
29339HSI (C)25,0002015-06-290.192-3.03%9.27x16.95%75,271.402.62 (1.75%)
Last Update Time: 2014-08-08 16:30

Comments

Post a Comment

Popular posts from this blog

-
CLSA lowers Beijing Ent Water (00371) to HK$6   CLSA cut its target price for Beijing Enterprises Water (BEW)(00371) by 8% to HK$6, and reiterated its "buy" rating.   The research house said BEW's share price has dropped 14% in the last two trading days. First, the 2017 earnings results are below expectations. Second, management is guiding for 20-25% net profit growth for 2018, versus 30% in the past few years. Management now has a cautious approach to water PPP (public-private partnership) projects, which is not  necessarily bad.   CLSA cut its 2018-19 earnings forecasts by...
Read more
-
Image
Business receipts in value terms of most of the major service industries showed increases of different magnitudes in the second quarter of 2014 when compared with the second quarter of 2013, according to the provisional figures of business receipts indices released today (September 11) by the Census and Statistics Department (C&SD). Comparing the second quarter of 2014 with the second quarter of 2013, double-digit increases were recorded in business receipts of the real estate (+20.7%); insurance (+18.9%); courier (+11.8%); administrative and support services (+10.2%); and warehousing and storage (+10.0%) industries. On the other hand, the retail industry recorded a more noticeable decrease (-7.0%) in business receipts during the same period. Analysed by service domain, business receipts of the tourism, convention and exhibition services domain decreased by 7.5%, whereas those of the computer and information technology services domain increased by 1.1% during the...
Read more
-
Image
HSBC HOLDINGS Further Expands Mainland Biz; Sets up 24 China Desks Stuart Gulliver, chief executive officer of HSBC HOLDINGS (00005.HK)    -1.550 (-1.855%)       Short selling $345.90M; Ratio 13.050%      , said in 2017 results announcement that the Group’s business mix is more oriented towards Asia, improving its ability to channel the economic and social changes taking place within the world’s fastest growing region. The bank continued to expand its presence in mainland China with the launch of new retail banking products and increased lending in the Pearl River Delta. HSBC now have a total of 24 China desks aimed at supporting Chinese businesses with global outbound ambitions, 20 of which are along the ‘Belt and Road’ routes. 
Read more