Market Indexes 16/10/14
IndexLastDay HighDay LowChange%ChangeTime (HKT)
Hang Seng Index22,900.9423,040.3122,868.02- 239.11- 1.03%2014-10-16 16:01
  • Hang Seng Finance Sub-index
  • 31,137.3331,317.6831,001.19- 290.60- 0.92%2014-10-16 16:01
  • Hang Seng Utilities Sub-index
  • 53,662.8853,931.4053,483.75- 209.40- 0.39%2014-10-16 16:01
  • Hang Seng Properties Sub-index
  • 29,757.7130,018.6429,743.02- 472.54- 1.56%2014-10-16 16:01
  • Hang Seng Commerce & Industry Sub-index
  • 13,670.6813,781.8213,656.60- 153.51- 1.11%2014-10-16 16:01
    Hang Seng China Enterprises Index10,185.5510,282.0210,157.79- 99.33- 0.97%2014-10-16 16:01
    Hang Seng China-Affiliated Corporations Index4,352.344,390.174,348.73- 56.84- 1.29%2014-10-16 16:01
    Hang Seng China H-Financials Index14,255.7314,390.4214,192.95- 109.92- 0.77%2014-10-16 16:01

    Top 10 Stocks by Turnover 16/10/14
    CodeNameNominalChange% ChangeTime (HKT)
    00005HSBC HOLDINGS77.650- 0.950- 1.21 %2014-10-16 16:20
    00700TENCENT113.000- 1.400- 1.22 %2014-10-16 16:20
    02823X ISHARES A509.070- 0.040- 0.44 %2014-10-16 16:20
    02020ANTA SPORTS15.840- 1.940- 10.91 %2014-10-16 16:20
    02822CSOP A50 ETF8.990- 0.060- 0.66 %2014-10-16 16:20
    00883CNOOC12.000- 0.260- 2.12 %2014-10-16 16:20
    02800TRACKER FUND23.750- 0.300- 1.25 %2014-10-16 16:20
    01398ICBC4.880- 0.050- 1.01 %2014-10-16 16:20
    03988BANK OF CHINA3.500- 0.030- 0.85 %2014-10-16 16:20
    00941CHINA MOBILE91.450- 1.100- 1.19 %2014-10-16 16:20

    Comments

    Popular posts from this blog