Market Indexes
Index	Last	Day High	Day Low	Change	%Change	Time (HKT)
Hang Seng Index	23,373.31	23,572.21	23,341.16	- 155.86	- 0.66%	2014-11-19 16:01
Hang Seng Finance Sub-index	31,795.00	31,983.35	31,741.97	- 130.26	- 0.41%	2014-11-19 16:01
Hang Seng Utilities Sub-index	54,513.90	54,938.11	54,416.25	- 299.95	- 0.55%	2014-11-19 16:01
Hang Seng Properties Sub-index	30,135.83	30,391.17	30,078.77	- 125.74	- 0.42%	2014-11-19 16:01
Hang Seng Commerce & Industry Sub-index	13,979.10	14,147.13	13,955.41	- 144.60	- 1.02%	2014-11-19 16:01
Hang Seng China Enterprises Index	10,380.56	10,492.19	10,353.55	- 45.55	- 0.44%	2014-11-19 16:01
Hang Seng China-Affiliated Corporations Index	4,324.00	4,353.67	4,307.39	- 25.47	- 0.59%	2014-11-19 16:01
Hang Seng China H-Financials Index	14,878.83	15,031.91	14,842.65	- 44.62	- 0.30%	2014-11-19 16:01

Top 10 Stocks by Turnover
Code	Name	Nominal	Change	% Change	Time (HKT)
00388	HKEX	168.000	- 5.900	- 3.39 %	2014-11-19 16:53
00700	TENCENT	124.400	- 1.400	- 1.11 %	2014-11-19 16:53
01398	ICBC	4.950	- 0.030	- 0.60 %	2014-11-19 16:53
02823	X ISHARES A50	9.230	- 0.040	- 0.43 %	2014-11-19 16:53
00941	CHINA MOBILE	93.850	- 1.800	- 1.88 %	2014-11-19 16:53
02822	CSOP A50 ETF	9.310	- 0.030	- 0.32 %	2014-11-19 16:53
03988	BANK OF CHINA	3.710	- 0.020	- 0.54 %	2014-11-19 16:53
00939	CCB	5.590	- 0.040	- 0.71 %	2014-11-19 16:53
01299	AIA	44.050	+ 0.300	+ 0.69 %	2014-11-19 16:53
00005	HSBC HOLDINGS	77.050	- 0.150	- 0.19 %	2014-11-19 16:53