Market Indexes
Index	Last	Day High	Day Low	Change	%Change	Time (HKT)
Hang Seng Index	23,797.08	24,313.06	23,787.28	- 290.30	- 1.21%	2014-11-17 16:01
Hang Seng Finance Sub-index	32,261.27	32,882.64	32,234.45	- 392.79	- 1.20%	2014-11-17 16:01
Hang Seng Utilities Sub-index	55,712.99	56,506.05	55,636.39	- 514.35	- 0.91%	2014-11-17 16:01
Hang Seng Properties Sub-index	30,661.80	31,106.15	30,649.75	- 222.12	- 0.72%	2014-11-17 16:01
Hang Seng Commerce & Industry Sub-index	14,283.34	14,675.36	14,273.24	- 196.67	- 1.36%	2014-11-17 16:01
Hang Seng China Enterprises Index	10,554.30	10,875.00	10,534.88	- 207.21	- 1.93%	2014-11-17 16:01
Hang Seng China-Affiliated Corporations Index	4,380.68	4,478.42	4,377.85	- 57.73	- 1.30%	2014-11-17 16:01
Hang Seng China H-Financials Index	15,132.81	15,593.63	15,081.23	- 300.35	- 1.95%	2014-11-17 16:01

Top 10 Stocks by Turnover
Code	Name	Nominal	Change	% Change	Time (HKT)
02823	X ISHARES A50	9.470	- 0.290	- 2.97 %	2014-11-17 16:26
00700	TENCENT	129.100	- 2.800	- 2.12 %	2014-11-17 16:26
00388	HKEX	178.100	- 8.300	- 4.45 %	2014-11-17 16:26
02822	CSOP A50 ETF	9.500	- 0.230	- 2.36 %	2014-11-17 16:26
03988	BANK OF CHINA	3.780	- 0.070	- 1.82 %	2014-11-17 16:26
00941	CHINA MOBILE	94.450	- 2.200	- 2.28 %	2014-11-17 16:26
01398	ICBC	5.050	- 0.060	- 1.17 %	2014-11-17 16:26
00939	CCB	5.680	- 0.100	- 1.73 %	2014-11-17 16:26
02800	TRACKER FUND	24.000	- 0.300	- 1.23 %	2014-11-17 16:26
01928	SANDS CHINA LTD	47.350	- 0.350	- 0.73 %	2014-11-17 16:26