HSI AS 28/07/2015


Market Indexes
IndexLastDay HighDay LowChange%ChangeTime (HKT)
Hang Seng Index24,503.9424,947.3524,140.62+ 151.98+ 0.62%2015-07-28 16:01
  • Hang Seng Finance Sub-index
  • 34,604.0735,115.3534,102.40+ 209.12+ 0.61%2015-07-28 16:01
  • Hang Seng Utilities Sub-index
  • 52,537.0653,219.5152,171.31+ 253.08+ 0.48%2015-07-28 16:01
  • Hang Seng Properties Sub-index
  • 33,560.8334,161.0033,188.54+ 54.11+ 0.16%2015-07-28 16:01
  • Hang Seng Commerce & Industry Sub-index
  • 13,925.6614,253.0613,673.15+ 109.46+ 0.79%2015-07-28 16:01
    Hang Seng China Enterprises Index11,173.0411,424.7711,018.34- 57.63- 0.51%2015-07-28 16:01
    Hang Seng China-Affiliated Corporations Index4,365.824,475.914,299.42+ 9.59+ 0.22%2015-07-28 16:01
    Hang Seng China H-Financials Index17,518.1817,890.9817,242.92- 144.88- 0.82%2015-07-28 16:01

    Top 10 Stocks by Turnover
    CodeNameNominalChange% ChangeTime (HKT)
    02822CSOP A50 ETF13.900- 0.300- 2.11 %2015-07-28 16:27
    00700TENCENT146.500+ 0.900+ 0.62 %2015-07-28 16:27
    02318PING AN46.000- 1.150- 2.44 %2015-07-28 16:27
    02823X ISHARES A5012.120- 0.040- 0.33 %2015-07-28 16:27
    00388HKEX211.200+ 2.000+ 0.96 %2015-07-28 16:27
    00939CCB6.260- 0.020- 0.32 %2015-07-28 16:27
    03988BANK OF CHINA4.260- 0.030- 0.70 %2015-07-28 16:27
    01299AIA50.350+ 1.300+ 2.65 %2015-07-28 16:27
    01398ICBC5.400- 0.040- 0.74 %2015-07-28 16:27
    00941CHINA MOBILE97.750+ 1.050+ 1.09 %2015-07-28 16:27

    Comments

    Popular posts from this blog