HS MARKETS FOR 27/07/2015


Market Indexes

IndexLastDay HighDay LowChange%ChangeTime (HKT)
Hang Seng Index24,351.9624,908.5824,282.21- 776.55- 3.09%2015-07-27 16:01
  • Hang Seng Finance Sub-index
  • 34,394.9535,087.9134,272.43- 1,014.04- 2.86%2015-07-27 16:01
  • Hang Seng Utilities Sub-index
  • 52,283.9853,233.4752,135.75- 935.17- 1.76%2015-07-27 16:01
  • Hang Seng Properties Sub-index
  • 33,506.7234,089.3933,304.84- 866.27- 2.52%2015-07-27 16:01
  • Hang Seng Commerce & Industry Sub-index
  • 13,816.2014,226.7713,788.73- 528.41- 3.68%2015-07-27 16:01
    Hang Seng China Enterprises Index11,230.6711,532.9911,138.51- 448.35- 3.84%2015-07-27 16:01
    Hang Seng China-Affiliated Corporations Index4,356.234,515.834,343.85- 212.28- 4.65%2015-07-27 16:01
    Hang Seng China H-Financials Index17,663.0618,148.5217,511.22- 719.17- 3.91%2015-07-27 16:01

    Top 10 Stocks by Turnover
    CodeNameNominalChange% ChangeTime (HKT)
    02823X ISHARES A5012.160- 0.920- 7.03 %2015-07-27 16:45
    00700TENCENT145.600- 5.900- 3.89 %2015-07-27 16:45
    00388HKEX209.200- 10.800- 4.91 %2015-07-27 16:45
    02828HS H-SHARE ETF114.700- 4.300- 3.61 %2015-07-27 16:45
    00939CCB6.280- 0.180- 2.79 %2015-07-27 16:45
    03988BANK OF CHINA4.290- 0.130- 2.94 %2015-07-27 16:45
    02822CSOP A50 ETF14.200- 0.920- 6.08 %2015-07-27 16:45
    02318PING AN47.150- 1.058- 2.19 %2015-07-27 16:45
    02628CHINA LIFE29.050- 1.700- 5.53 %2015-07-27 16:45
    01398ICBC5.440- 0.120- 2.16 %2015-07-27 16:45

    Comments

    Popular posts from this blog